Historic Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $5.43 | 359,243 | 1:1 | $5.16 | $5.56 | $5.12 |
| June 30, 2026 | $5.72 | 506,498 | 1:1 | $5.31 | $5.78 | $5.23 |
| July 1, 2026 | $6.08 | 598,627 | 1:1 | $5.80 | $6.17 | $5.78 |
| July 2, 2026 | $6.19 | 519,646 | 1:1 | $6.14 | $6.50 | $6.04 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG