Historic Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $4.20 | 477,180 | 1:1 | $3.85 | $4.29 | $3.82 |
| November 19, 2024 | $4.08 | 308,533 | 1:1 | $4.18 | $4.34 | $4.03 |
| November 20, 2024 | $4.42 | 544,389 | 1:1 | $4.07 | $4.53 | $4.05 |
| November 21, 2024 | $4.49 | 309,176 | 1:1 | $4.47 | $4.50 | $4.32 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG