Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $9.09 | 213,898 | 1:1 | $9.33 | $9.33 | $8.87 |
| April 23, 2024 | $8.94 | 149,534 | 1:1 | $9.09 | $9.58 | $8.91 |
| April 24, 2024 | $9.16 | 144,870 | 1:1 | $8.97 | $9.17 | $8.73 |
| April 25, 2024 | $8.80 | 140,642 | 1:1 | $9.09 | $9.09 | $8.44 |
| April 26, 2024 | $10.12 | 489,074 | 1:1 | $9.52 | $10.20 | $9.41 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.