Historic Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $6.86 | 228,118 | 1:1 | $7.00 | $7.08 | $6.76 |
| August 11, 2026 | $6.92 | 226,719 | 1:1 | $6.83 | $7.08 | $6.83 |
| August 12, 2026 | $7.04 | 326,669 | 1:1 | $6.92 | $7.18 | $6.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG