Historic Price Lookup

Historic Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $10.18 65,806 1:1 $10.76 $10.78 $10.14
January 22, 2020 $10.17 20,405 1:1 $10.20 $10.23 $10.12
January 23, 2020 $10.11 62,594 1:1 $10.11 $10.13 $10.00
January 24, 2020 $10.22 59,079 1:1 $10.15 $10.37 $10.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.