Historic Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $7.43 101,236 1:1 $7.43 $7.52 $7.14
September 26, 2023 $7.49 96,281 1:1 $7.38 $7.54 $7.26
September 27, 2023 $7.54 77,871 1:1 $7.47 $7.64 $7.27
September 28, 2023 $7.70 124,913 1:1 $7.70 $7.78 $7.55
September 29, 2023 $7.78 106,088 1:1 $7.77 $7.85 $7.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.