Historic Price Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $8.22 | 142,904 | 1:1 | $8.30 | $8.35 | $8.14 |
| October 13, 2026 | $8.43 | 154,763 | 1:1 | $8.25 | $8.59 | $8.25 |
| October 14, 2026 | $8.29 | 81,519 | 1:1 | $8.52 | $8.52 | $8.22 |
| October 15, 2026 | $8.85 | 151,520 | 1:1 | $8.20 | $8.91 | $8.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG