Historic Price Lookup

Historic Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $10.36 203,943 1:1 $9.27 $10.93 $9.27
December 10, 2019 $9.99 124,453 1:1 $10.50 $10.50 $9.73
December 11, 2019 $9.83 56,505 1:1 $10.07 $10.16 $9.76
December 12, 2019 $9.97 170,706 1:1 $9.78 $10.12 $9.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Photograph of the team looking at their EHR services software.


Get the full story on our people, culture and career opportunities.

Photograph of a laptop that is used to look at electronic healthcare records.


Find the specific services now available from OptimizeRx.

Photograph of business partners.


Explore the many benefits of partnering with OptimizeRx.

Photograph of resources used by healthcare professionals.


Count on us to help with the information and answers you need.