Historic Price Lookup

Historic Price Lookup

Week of January 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 27, 2020 $10.08 35,691 1:1 $10.05 $10.21 $10.02
January 28, 2020 $10.07 52,955 1:1 $10.06 $10.21 $10.01
January 29, 2020 $11.40 176,084 1:1 $10.13 $11.89 $10.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.