Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $10.32 | 72,026 | 1:1 | $10.62 | $10.79 | $10.25 |
| April 16, 2024 | $9.96 | 202,777 | 1:1 | $11.02 | $11.02 | $9.68 |
| April 17, 2024 | $9.53 | 137,451 | 1:1 | $10.03 | $10.03 | $9.51 |
| April 18, 2024 | $9.35 | 153,709 | 1:1 | $9.61 | $9.92 | $9.33 |
| April 19, 2024 | $9.32 | 298,861 | 1:1 | $9.25 | $9.56 | $9.17 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.