Historic Price Lookup

Historic Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $8.98 87,584 1:1 $7.69 $9.14 $7.64
March 31, 2020 $9.06 147,034 1:1 $8.94 $9.19 $8.13
April 1, 2020 $8.34 119,013 1:1 $8.47 $9.18 $8.24
April 2, 2020 $8.81 164,784 1:1 $8.60 $9.08 $8.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.